일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,910	240	- 2.95%	11,144	89
06.17	8,150	20	+ 0.25%	4,462	36
06.14	8,130	80	+ 0.99%	6,719	54
06.13	8,050	20	- 0.25%	10,832	87
06.12	8,070	140	+ 1.77%	13,592	108
06.11	7,930	130	- 1.61%	12,588	100
06.10	8,060	0	0.00%	3,156	25
06.07	8,060	40	- 0.49%	7,509	60
06.05	8,100	230	- 2.76%	18,021	145
06.04	8,330	50	- 0.60%	9,710	80