일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,470	0	0.00%	4,109	27
10.30	6,470	30	- 0.46%	7,448	48
10.29	6,500	120	- 1.81%	10,400	68
10.28	6,620	190	- 2.79%	4,174	28
10.25	6,810	60	+ 0.89%	2,096	14
10.24	6,750	220	- 3.16%	10,308	70
10.23	6,970	40	+ 0.58%	6,892	48
10.22	6,930	10	- 0.14%	4,760	33
10.21	6,940	50	+ 0.73%	2,740	19
10.18	6,890	110	- 1.57%	5,571	39