일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,610	190	- 2.44%	11,678	88
08.12	7,800	10	+ 0.13%	23,302	180
08.09	7,790	10	+ 0.13%	13,076	101
08.08	7,780	510	+ 7.02%	49,002	373
08.07	7,270	30	+ 0.41%	19,380	141
08.06	7,240	210	+ 2.99%	39,449	279
08.05	7,030	500	- 6.64%	60,692	421
08.02	7,530	270	- 3.46%	30,870	235
08.01	7,800	90	- 1.14%	8,385	66
07.31	7,890	30	- 0.38%	6,760	53