일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,040	40	+ 0.57%	11,200	78
09.27	7,000	260	+ 3.86%	22,008	155
09.26	6,740	60	- 0.88%	10,721	72
09.25	6,800	200	- 2.86%	6,995	48
09.24	7,000	10	- 0.14%	4,138	29
09.23	7,010	30	- 0.43%	7,336	51
09.20	7,040	110	+ 1.59%	6,333	44
09.19	6,930	100	+ 1.46%	6,304	43
09.13	6,830	120	+ 1.79%	8,686	59
09.12	6,710	120	+ 1.82%	21,180	141