일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,300	150	+ 2.10%	5,505	40
08.27	7,150	170	- 2.32%	10,112	72
08.26	7,320	70	+ 0.97%	6,403	46
08.23	7,250	230	- 3.08%	18,504	134
08.22	7,480	190	- 2.48%	8,188	62
08.21	7,670	0	0.00%	4,977	38
08.20	7,670	130	+ 1.72%	11,891	91
08.19	7,540	230	- 2.96%	14,692	112
08.16	7,770	10	+ 0.13%	13,252	101
08.14	7,760	150	+ 1.97%	10,607	81