일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,050	20	+ 0.99%	155,565	316
07.11	2,030	100	- 4.70%	406,378	835
07.10	2,130	70	- 3.18%	299,708	631
07.09	2,200	10	- 0.45%	223,796	500
07.08	2,210	5	- 0.23%	74,517	165
07.05	2,215	5	- 0.23%	149,301	328
07.04	2,220	5	- 0.23%	88,040	195
07.03	2,225	15	- 0.67%	476,939	1,085
07.02	2,240	30	+ 1.36%	178,498	393
07.01	2,210	0	0.00%	104,202	230