일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,651	33	- 1.96%	86,474	144
10.14	1,684	2	- 0.12%	63,479	107
10.11	1,686	4	- 0.24%	50,778	86
10.10	1,690	46	- 2.65%	155,543	266
10.08	1,736	49	- 2.75%	93,422	164
10.07	1,785	70	+ 4.08%	168,103	298
10.04	1,715	15	- 0.87%	80,271	138
10.02	1,730	8	- 0.46%	86,115	149
09.30	1,738	15	- 0.86%	107,608	187
09.27	1,753	4	- 0.23%	79,064	139