일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,525	20	- 1.29%	226,305	343
08.08	1,545	58	- 3.62%	244,678	377
08.07	1,603	56	- 3.38%	71,563	117
08.06	1,659	122	+ 7.94%	183,513	293
08.05	1,537	150	- 8.89%	222,275	353
08.02	1,687	40	- 2.32%	162,096	276
08.01	1,727	38	- 2.15%	94,106	164
07.31	1,765	2	+ 0.11%	107,944	190
07.30	1,763	37	- 2.06%	118,864	211
07.29	1,800	24	+ 1.35%	340,180	601