일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,860	60	- 2.06%	642,601	1,867
06.13	2,920	90	+ 3.18%	555,070	1,602
06.12	2,830	5	+ 0.18%	319,880	884
06.11	2,825	80	+ 2.91%	311,326	874
06.10	2,745	100	+ 3.78%	196,144	531
06.07	2,645	20	+ 0.76%	56,132	148
06.05	2,625	30	- 1.13%	323,705	872
06.04	2,655	90	+ 3.51%	183,743	479
06.03	2,565	40	+ 1.58%	146,460	375
05.31	2,525	20	- 0.79%	125,763	320