일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,210	30	+ 1.38%	195,762	430
06.27	2,180	125	- 5.42%	339,439	757
06.26	2,305	140	+ 6.47%	1,892,722	4,025
06.25	2,165	665	- 23.50%	2,816,419	6,832
06.24	2,830	75	+ 2.72%	438,939	1,216
06.21	2,755	90	+ 3.38%	574,922	1,567
06.20	2,665	110	+ 4.31%	234,409	620
06.19	2,555	110	- 4.13%	301,282	777
06.18	2,665	10	+ 0.38%	125,178	334
06.17	2,655	205	- 7.17%	661,815	1,760