일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,776	62	- 3.37%	312,659	557
07.25	1,838	46	- 2.44%	199,903	367
07.24	1,884	2	- 0.11%	120,551	227
07.23	1,886	42	- 2.18%	117,677	224
07.22	1,928	9	- 0.47%	135,268	258
07.19	1,937	60	- 3.01%	355,010	687
07.18	1,997	33	- 1.63%	141,501	283
07.17	2,030	10	- 0.49%	184,379	378
07.16	2,040	15	- 0.73%	125,536	254
07.15	2,055	5	+ 0.24%	354,771	723