일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,551	30	- 1.90%	115,047	179
10.28	1,581	1	+ 0.06%	67,341	107
10.25	1,580	1	+ 0.06%	58,142	91
10.24	1,579	46	- 2.83%	109,469	174
10.23	1,625	53	- 3.16%	144,471	237
10.22	1,678	4	- 0.24%	47,221	79
10.21	1,682	5	+ 0.30%	43,539	73
10.18	1,677	4	- 0.24%	29,209	49
10.17	1,681	31	+ 1.88%	98,384	166
10.16	1,650	1	- 0.06%	66,308	110