일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 7,520 | 90 | - 1.18% | 4,866 | 36 |
05.23 | 7,610 | 140 | + 1.87% | 30,794 | 235 |
05.22 | 7,470 | 80 | + 1.08% | 2,591 | 19 |
05.21 | 7,390 | 150 | - 1.99% | 29,527 | 219 |
05.20 | 7,540 | 70 | + 0.94% | 22,624 | 169 |
05.17 | 7,470 | 30 | - 0.40% | 8,016 | 59 |
05.16 | 7,500 | 450 | + 6.38% | 50,852 | 374 |
05.14 | 7,050 | 460 | - 6.13% | 115,013 | 885 |
05.13 | 7,510 | 510 | + 7.29% | 95,240 | 725 |
05.10 | 7,000 | 90 | - 1.27% | 4,998 | 35 |