일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 7,530 | 20 | - 0.27% | 5,179 | 39 |
07.19 | 7,550 | 20 | + 0.27% | 4,145 | 32 |
07.18 | 7,530 | 230 | - 2.96% | 11,727 | 90 |
07.17 | 7,760 | 350 | + 4.72% | 41,668 | 312 |
07.16 | 7,410 | 230 | - 3.01% | 5,925 | 45 |
07.15 | 7,640 | 190 | + 2.55% | 13,231 | 98 |
07.12 | 7,450 | 390 | + 5.52% | 250,893 | 1,935 |
07.11 | 7,060 | 30 | + 0.43% | 10,055 | 71 |
07.10 | 7,030 | 0 | 0.00% | 1,144 | 8 |
07.09 | 7,030 | 20 | + 0.29% | 2,943 | 21 |