일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 7,600 | 210 | + 2.84% | 44,124 | 335 |
04.22 | 7,390 | 190 | - 2.51% | 2,874 | 21 |
04.19 | 7,580 | 170 | + 2.29% | 24,154 | 181 |
04.18 | 7,410 | 100 | - 1.33% | 11,654 | 87 |
04.17 | 7,510 | 100 | + 1.35% | 22,112 | 166 |
04.16 | 7,410 | 130 | - 1.72% | 18,022 | 134 |
04.15 | 7,540 | 140 | + 1.89% | 16,183 | 121 |
04.12 | 7,400 | 10 | + 0.14% | 6,829 | 51 |
04.11 | 7,390 | 30 | - 0.40% | 36,772 | 276 |
04.09 | 7,420 | 40 | - 0.54% | 20,316 | 149 |