일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 7,460 | 10 | + 0.13% | 13,257 | 98 |
04.05 | 7,450 | 20 | + 0.27% | 10,229 | 76 |
04.04 | 7,430 | 280 | + 3.92% | 34,879 | 256 |
04.03 | 7,150 | 370 | + 5.46% | 59,862 | 429 |
04.02 | 7,120 | 110 | - 1.52% | 32,732 | 237 |
04.01 | 7,230 | 210 | + 2.99% | 48,747 | 354 |
03.29 | 7,020 | 70 | + 1.01% | 37,859 | 266 |
03.28 | 6,950 | 40 | - 0.57% | 34,778 | 241 |
03.27 | 6,990 | 50 | + 0.72% | 50,791 | 352 |
03.26 | 6,940 | 40 | - 0.57% | 49,539 | 341 |