일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 7,670 | 170 | - 2.17% | 15,229 | 116 |
08.02 | 7,840 | 40 | + 0.51% | 6,587 | 51 |
08.01 | 7,800 | 200 | + 2.63% | 24,478 | 192 |
07.31 | 7,600 | 100 | + 1.33% | 7,870 | 59 |
07.30 | 7,500 | 210 | - 2.72% | 1,533 | 12 |
07.29 | 7,710 | 270 | + 3.63% | 6,420 | 49 |
07.26 | 7,440 | 310 | - 4.00% | 7,738 | 59 |
07.25 | 7,750 | 340 | + 4.59% | 32,117 | 245 |
07.24 | 7,410 | 260 | - 3.39% | 3,449 | 26 |
07.23 | 7,670 | 140 | + 1.86% | 3,227 | 25 |