일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	8,240	10	- 0.12%	3,013	25
08.19	8,250	50	- 0.60%	3,433	28
08.16	8,300	50	+ 0.61%	4,886	41
08.14	8,250	60	- 0.72%	18,080	150
08.13	8,310	10	+ 0.12%	21,782	182
08.12	8,300	0	0.00%	7,405	61
08.09	8,300	290	+ 3.62%	20,323	166
08.08	8,010	30	+ 0.38%	6,371	51
08.07	7,980	110	- 1.36%	7,458	59
08.06	8,090	420	+ 5.48%	47,470	377