일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,010	40	- 0.57%	4,297	30
07.05	7,050	0	0.00%	5,453	38
07.04	7,050	40	- 0.56%	2,000	14
07.03	7,090	10	- 0.14%	1,089	8
07.02	7,100	20	+ 0.28%	4,308	30
07.01	7,080	240	- 3.28%	10,513	76
06.28	7,320	210	+ 2.95%	18,210	131
06.27	7,110	30	- 0.42%	13,088	92
06.26	7,140	30	+ 0.42%	16,261	115
06.25	7,110	150	- 2.07%	45,955	328