일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,560	460	- 4.17%	102,891	1,107
09.02	11,020	1,360	+ 14.08%	325,516	3,494
08.30	9,660	30	- 0.31%	34,597	330
08.29	9,690	350	+ 3.75%	63,688	609
08.28	9,340	410	+ 4.59%	61,754	573
08.27	8,930	240	+ 2.76%	56,893	509
08.26	8,690	370	+ 4.45%	36,773	317
08.23	8,320	110	+ 1.34%	4,422	36
08.22	8,210	40	- 0.49%	6,435	53
08.21	8,250	10	+ 0.12%	5,633	46