일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 13,760 | 1,270 | - 8.45% | 1,135,140 | 15,983 |
07.11 | 15,030 | 90 | + 0.60% | 356,025 | 5,347 |
07.10 | 14,940 | 430 | - 2.80% | 357,450 | 5,379 |
07.09 | 15,370 | 440 | - 2.78% | 369,671 | 5,766 |
07.08 | 15,810 | 850 | + 5.68% | 793,004 | 12,542 |
07.05 | 14,960 | 390 | - 2.54% | 642,648 | 9,637 |
07.04 | 15,350 | 510 | + 3.44% | 794,601 | 12,075 |
07.03 | 14,840 | 690 | - 4.44% | 940,873 | 14,114 |
07.02 | 15,530 | 370 | - 2.33% | 1,007,918 | 15,611 |
07.01 | 15,900 | 650 | - 3.93% | 1,122,759 | 18,442 |