일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 13,760 1,270 - 8.45% 1,135,140 15,983
07.11 15,030 90 + 0.60% 356,025 5,347
07.10 14,940 430 - 2.80% 357,450 5,379
07.09 15,370 440 - 2.78% 369,671 5,766
07.08 15,810 850 + 5.68% 793,004 12,542
07.05 14,960 390 - 2.54% 642,648 9,637
07.04 15,350 510 + 3.44% 794,601 12,075
07.03 14,840 690 - 4.44% 940,873 14,114
07.02 15,530 370 - 2.33% 1,007,918 15,611
07.01 15,900 650 - 3.93% 1,122,759 18,442