일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,600	90	+ 0.86%	446,250	4,824
10.14	10,510	210	+ 2.04%	307,929	3,252
10.11	10,300	520	+ 5.32%	360,796	3,703
10.10	9,780	230	- 2.30%	212,879	2,121
10.08	10,010	270	- 2.63%	126,697	1,275
10.07	10,280	360	+ 3.63%	166,715	1,689
10.04	9,920	170	+ 1.74%	196,980	1,972
10.02	9,750	270	- 2.70%	146,312	1,432
09.30	10,020	310	- 3.00%	118,087	1,191
09.27	10,330	70	- 0.67%	210,179	2,175