일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	16,550	1,340	- 7.49%	1,016,461	17,377
06.27	17,890	10	+ 0.06%	687,107	12,143
06.26	17,880	670	- 3.61%	735,508	13,412
06.25	18,550	420	- 2.21%	1,135,427	20,649
06.24	18,970	0	0.00%	886,671	16,816
06.21	18,970	870	+ 4.81%	1,883,578	35,192
06.20	18,100	600	- 3.21%	1,076,859	19,803
06.19	18,700	540	+ 2.97%	3,986,611	76,294
06.18	18,160	1,350	+ 8.03%	3,849,105	68,955
06.17	16,810	90	- 0.53%	8,081,254	146,830