일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,120	0	0.00%	314,097	3,487
08.23	11,120	100	+ 0.91%	315,184	3,481
08.22	11,020	290	- 2.56%	1,546,012	18,036
08.21	11,310	420	- 3.58%	312,224	3,589
08.20	11,730	820	+ 7.52%	688,924	8,080
08.19	10,910	410	- 3.62%	327,039	3,621
08.16	11,320	360	+ 3.29%	753,656	8,706
08.14	10,960	460	+ 4.38%	563,564	6,156
08.13	10,500	110	+ 1.06%	1,934,545	20,989
08.12	10,390	120	+ 1.17%	180,883	1,893