일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,230	120	- 0.97%	258,124	3,160
07.25	12,350	400	- 3.14%	542,617	6,637
07.24	12,750	210	+ 1.68%	655,285	8,367
07.23	12,540	650	- 4.93%	1,502,124	18,707
07.22	13,190	640	- 4.63%	432,275	5,718
07.19	13,830	70	- 0.50%	233,040	3,241
07.18	13,900	240	+ 1.76%	423,375	5,719
07.17	13,660	450	- 3.19%	457,533	6,440
07.16	14,110	250	+ 1.80%	358,298	4,990
07.15	13,860	100	+ 0.73%	479,378	6,568