| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 10,270 | 140 | + 1.38% | 319,295 | 3,334 |
| 08.08 | 10,130 | 40 | - 0.39% | 313,077 | 3,146 |
| 08.07 | 10,170 | 360 | + 3.67% | 482,775 | 4,883 |
| 08.06 | 9,810 | 590 | + 6.40% | 698,726 | 6,810 |
| 08.05 | 9,220 | 1,850 | - 16.71% | 1,125,528 | 10,956 |
| 08.02 | 11,070 | 1,210 | - 9.85% | 712,788 | 8,062 |
| 08.01 | 12,280 | 130 | - 1.05% | 377,336 | 4,708 |
| 07.31 | 12,410 | 230 | + 1.89% | 323,235 | 3,934 |
| 07.30 | 12,180 | 140 | - 1.14% | 525,522 | 6,418 |
| 07.29 | 12,320 | 90 | + 0.74% | 241,962 | 2,963 |