일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	16,900	50	- 0.30%	835,599	13,965
06.13	16,950	490	- 2.81%	1,510,439	26,108
06.12	17,440	250	+ 1.45%	978,736	16,801
06.11	17,190	50	+ 0.29%	1,405,185	24,128
06.10	17,140	1,430	+ 9.10%	2,289,478	38,237
06.07	15,710	190	+ 1.22%	1,738,761	27,608
06.05	15,520	480	- 3.00%	664,181	10,473
06.04	16,000	150	- 0.93%	624,502	10,062
06.03	16,150	370	- 2.24%	1,602,465	25,408
05.31	16,520	410	+ 2.55%	1,293,619	21,326