일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,520	410	+ 2.55%	1,293,619	21,326
05.30	16,110	290	- 1.77%	960,924	15,405
05.29	16,400	860	- 4.98%	2,353,973	39,213
05.28	17,260	500	- 2.82%	2,003,624	35,016
05.27	17,760	1,380	+ 8.43%	3,415,949	59,126
05.24	16,380	610	+ 3.87%	3,006,693	48,048
05.23	15,770	230	- 1.44%	2,267,790	36,207
05.22	16,000	1,230	+ 8.33%	5,551,472	87,911
05.21	14,770	10	+ 0.07%	842,058	12,413
05.20	14,760	560	+ 3.94%	1,807,686	26,545