| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,760 | 15 | + 0.40% | 24,853 | 94 |
| 07.12 | 3,745 | 15 | - 0.40% | 16,386 | 62 |
| 07.11 | 3,760 | 20 | - 0.53% | 23,328 | 88 |
| 07.10 | 3,780 | 10 | + 0.27% | 73,903 | 278 |
| 07.09 | 3,770 | 55 | + 1.48% | 64,115 | 241 |
| 07.08 | 3,715 | 120 | + 3.34% | 193,593 | 721 |
| 07.05 | 3,595 | 35 | - 0.96% | 60,691 | 218 |
| 07.04 | 3,630 | 15 | + 0.42% | 40,373 | 146 |
| 07.03 | 3,615 | 110 | - 2.95% | 107,700 | 394 |
| 07.02 | 3,725 | 145 | - 3.75% | 90,273 | 338 |