일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,370	5	- 0.15%	70,709	239
11.13	3,375	135	- 3.85%	89,631	307
11.12	3,510	90	- 2.50%	120,762	425
11.11	3,600	125	- 3.36%	118,085	435
11.08	3,725	20	+ 0.54%	110,368	416
11.07	3,705	20	- 0.54%	148,436	551
11.06	3,725	55	- 1.46%	323,751	1,207
11.05	3,780	110	+ 3.00%	2,411,153	9,444
11.04	3,670	100	+ 2.80%	217,853	797
11.01	3,570	10	+ 0.28%	125,269	447