| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,300 | 85 | - 2.51% | 1,489,872 | 5,341 |
| 09.09 | 3,385 | 20 | + 0.59% | 86,153 | 288 |
| 09.06 | 3,365 | 110 | - 3.17% | 123,722 | 416 |
| 09.05 | 3,475 | 135 | - 3.74% | 264,618 | 938 |
| 09.04 | 3,610 | 170 | - 4.50% | 180,316 | 650 |
| 09.03 | 3,780 | 35 | - 0.92% | 215,624 | 823 |
| 09.02 | 3,815 | 60 | - 1.55% | 267,694 | 1,023 |
| 08.30 | 3,875 | 95 | - 2.39% | 426,159 | 1,665 |
| 08.29 | 3,970 | 375 | - 8.63% | 2,507,204 | 10,788 |
| 08.28 | 4,345 | 170 | - 3.77% | 9,836,416 | 47,726 |