일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,385	35	+ 0.81%	33,388	145
06.14	4,350	10	- 0.23%	43,849	190
06.13	4,360	105	+ 2.47%	38,545	167
06.12	4,255	10	+ 0.24%	23,907	102
06.11	4,245	10	- 0.24%	37,991	162
06.10	4,255	75	- 1.73%	74,703	318
06.07	4,330	0	0.00%	34,190	148
06.05	4,330	10	+ 0.23%	39,033	170
06.04	4,320	95	- 2.15%	67,751	295
06.03	4,415	50	+ 1.15%	55,320	243