일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,870	15	- 0.39%	28,345	110
06.28	3,885	50	+ 1.30%	35,789	138
06.27	3,835	65	- 1.67%	77,990	298
06.26	3,900	35	- 0.89%	75,057	291
06.25	3,935	115	- 2.84%	120,561	475
06.24	4,050	250	- 5.81%	97,042	398
06.21	4,300	75	- 1.71%	45,797	197
06.20	4,375	35	- 0.79%	102,703	456
06.19	4,410	10	- 0.23%	143,991	639
06.18	4,420	35	+ 0.80%	76,376	337