일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,700	0	0.00%	42,886	158
10.15	3,700	30	- 0.80%	68,411	253
10.14	3,730	160	- 4.11%	163,629	619
10.11	3,890	115	+ 3.05%	600,738	2,327
10.10	3,775	30	+ 0.80%	40,200	151
10.08	3,745	10	- 0.27%	24,205	90
10.07	3,755	65	+ 1.76%	32,347	120
10.04	3,690	15	+ 0.41%	99,285	366
10.02	3,675	75	- 2.00%	118,211	436
09.30	3,750	70	- 1.83%	103,553	388