일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,565	15	+ 0.42%	64,023	226
10.29	3,550	125	+ 3.65%	252,742	895
10.28	3,425	35	- 1.01%	143,154	492
10.25	3,460	40	- 1.14%	360,366	1,281
10.24	3,500	35	+ 1.01%	3,279,855	12,507
10.23	3,465	35	- 1.00%	49,087	170
10.22	3,500	75	- 2.10%	46,027	160
10.21	3,575	10	+ 0.28%	33,044	118
10.18	3,565	5	+ 0.14%	51,949	184
10.17	3,560	140	- 3.78%	148,169	534