일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,415	50	+ 1.15%	55,320	243
05.31	4,365	20	- 0.46%	36,688	161
05.30	4,385	45	- 1.02%	62,111	273
05.29	4,430	25	- 0.56%	66,890	296
05.28	4,455	10	- 0.22%	34,614	154
05.27	4,465	50	- 1.11%	62,518	281
05.24	4,515	5	+ 0.11%	36,501	165
05.23	4,510	15	- 0.33%	45,307	205
05.22	4,525	80	- 1.74%	60,063	274
05.21	4,605	5	- 0.11%	50,024	230