일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,130	280	+ 4.09%	472,527	3,341
07.12	6,850	10	+ 0.15%	63,840	436
07.11	6,840	0	0.00%	120,891	829
07.10	6,840	100	+ 1.48%	55,949	378
07.09	6,740	10	- 0.15%	36,093	242
07.08	6,750	70	+ 1.05%	39,651	265
07.05	6,680	70	- 1.04%	52,014	345
07.04	6,750	20	- 0.30%	33,421	224
07.03	6,770	20	- 0.30%	57,930	389
07.02	6,790	30	+ 0.44%	103,605	698