일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,750	20	+ 0.30%	51,414	345
06.14	6,730	180	- 2.61%	71,037	481
06.13	6,910	10	- 0.15%	80,231	553
06.12	6,920	0	0.00%	74,867	518
06.11	6,920	40	- 0.58%	139,989	961
06.10	6,960	70	- 1.00%	115,830	803
06.07	7,030	50	+ 0.72%	1,226,951	8,843
06.05	6,980	160	+ 2.35%	1,149,984	8,161
06.04	6,820	140	- 2.01%	152,263	1,043
06.03	6,960	390	+ 5.94%	215,724	1,471