일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,760	80	+ 1.20%	114,684	777
06.28	6,680	170	+ 2.61%	19,096	125
06.27	6,510	130	- 1.96%	21,527	141
06.26	6,640	20	- 0.30%	36,456	242
06.25	6,660	60	+ 0.91%	42,225	278
06.24	6,600	210	- 3.08%	47,951	319
06.21	6,810	70	- 1.02%	62,906	427
06.20	6,880	100	+ 1.48%	57,078	388
06.19	6,780	90	+ 1.35%	68,873	463
06.18	6,690	60	- 0.89%	61,299	412