일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,090	190	+ 2.41%	487,387	3,899
09.09	7,900	350	+ 4.64%	542,008	4,194
09.06	7,550	160	- 2.08%	498,493	3,755
09.05	7,710	640	- 7.67%	992,715	7,922
09.04	8,350	310	- 3.58%	689,848	5,778
09.03	8,660	230	+ 2.73%	839,376	7,179
09.02	8,430	110	+ 1.32%	580,534	4,902
08.30	8,320	20	+ 0.24%	495,738	4,154
08.29	8,300	90	+ 1.10%	865,319	7,158
08.28	8,210	90	+ 1.11%	2,037,386	17,115