일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,480	30	- 0.32%	2,619,108	25,074
11.13	9,510	90	- 0.94%	3,336,643	31,985
11.12	9,600	440	- 4.38%	7,666,381	77,642
11.11	10,040	840	+ 9.13%	16,159,341	166,309
11.08	9,200	160	+ 1.77%	3,540,034	32,261
11.07	9,040	860	- 8.69%	5,491,819	50,510
11.06	9,900	1,890	+ 23.60%	15,792,689	143,525
11.05	8,010	0	0.00%	1,699,604	13,749
11.04	8,010	330	- 3.96%	1,381,548	10,975
11.01	8,340	380	- 4.36%	3,210,887	27,352