일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,440	1,540	+ 19.49%	17,781,059	162,517
10.29	7,900	200	- 2.47%	720,279	5,784
10.28	8,100	100	- 1.22%	426,856	3,461
10.25	8,200	600	+ 7.90%	1,068,489	8,590
10.24	7,600	340	- 4.28%	361,099	2,788
10.23	7,940	250	+ 3.25%	864,334	6,844
10.22	7,690	140	- 1.79%	707,798	5,531
10.21	7,830	510	- 6.12%	523,219	4,198
10.18	8,340	240	+ 2.96%	608,871	4,979
10.17	8,100	190	- 2.29%	405,909	3,293