| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 7,910 | 330 | - 4.01% | 1,053,273 | 8,438 |
| 08.09 | 8,240 | 690 | + 9.14% | 5,360,405 | 45,044 |
| 08.08 | 7,550 | 530 | - 6.56% | 976,361 | 7,602 |
| 08.07 | 8,080 | 570 | + 7.59% | 6,752,499 | 56,515 |
| 08.06 | 7,510 | 380 | + 5.33% | 1,811,944 | 13,528 |
| 08.05 | 7,130 | 1,260 | - 15.02% | 1,945,511 | 14,555 |
| 08.02 | 8,390 | 780 | - 8.51% | 1,404,653 | 12,196 |
| 08.01 | 9,170 | 130 | - 1.40% | 4,509,478 | 42,678 |
| 07.31 | 9,300 | 590 | - 5.97% | 9,656,988 | 95,574 |
| 07.30 | 9,890 | 620 | + 6.69% | 1,429,261 | 13,629 |