| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,485 | 55 | + 1.24% | 130,845 | 584 |
| 07.23 | 4,430 | 65 | + 1.49% | 99,757 | 440 |
| 07.22 | 4,365 | 55 | - 1.24% | 115,319 | 504 |
| 07.19 | 4,420 | 75 | - 1.67% | 288,436 | 1,264 |
| 07.18 | 4,495 | 105 | - 2.28% | 230,879 | 1,043 |
| 07.17 | 4,600 | 30 | - 0.65% | 78,925 | 363 |
| 07.16 | 4,630 | 45 | - 0.96% | 126,725 | 586 |
| 07.15 | 4,675 | 10 | - 0.21% | 50,226 | 234 |
| 07.12 | 4,685 | 10 | + 0.21% | 54,475 | 255 |
| 07.11 | 4,675 | 10 | + 0.21% | 49,974 | 234 |