| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,995 | 25 | + 0.63% | 68,132 | 272 |
| 09.23 | 3,970 | 10 | - 0.25% | 54,341 | 216 |
| 09.20 | 3,980 | 20 | + 0.51% | 112,620 | 449 |
| 09.19 | 3,960 | 75 | - 1.86% | 114,173 | 454 |
| 09.13 | 4,035 | 15 | + 0.37% | 89,391 | 359 |
| 09.12 | 4,020 | 125 | + 3.21% | 128,671 | 512 |
| 09.11 | 3,895 | 5 | + 0.13% | 143,473 | 565 |
| 09.10 | 3,890 | 5 | - 0.13% | 90,299 | 352 |
| 09.09 | 3,895 | 30 | - 0.76% | 133,757 | 518 |
| 09.06 | 3,925 | 75 | - 1.88% | 220,467 | 865 |