| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,010 | 90 | + 2.30% | 134,683 | 535 |
| 08.06 | 3,920 | 350 | + 9.80% | 303,308 | 1,159 |
| 08.05 | 3,570 | 750 | - 17.36% | 607,297 | 2,348 |
| 08.02 | 4,320 | 145 | - 3.25% | 150,971 | 657 |
| 08.01 | 4,465 | 55 | + 1.25% | 47,292 | 211 |
| 07.31 | 4,410 | 5 | - 0.11% | 45,775 | 202 |
| 07.30 | 4,415 | 55 | - 1.23% | 46,659 | 207 |
| 07.29 | 4,470 | 40 | + 0.90% | 27,859 | 124 |
| 07.26 | 4,430 | 5 | + 0.11% | 74,938 | 333 |
| 07.25 | 4,425 | 60 | - 1.34% | 68,794 | 304 |