일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,705	30	- 0.80%	66,645	249
10.24	3,735	25	- 0.67%	29,411	110
10.23	3,760	5	+ 0.13%	36,755	138
10.22	3,755	95	- 2.47%	90,319	342
10.21	3,850	35	+ 0.92%	28,719	110
10.18	3,815	55	- 1.42%	52,122	200
10.17	3,870	35	- 0.90%	58,504	227
10.16	3,905	65	- 1.64%	41,063	161
10.15	3,970	70	+ 1.80%	62,006	245
10.14	3,900	20	- 0.51%	115,848	457