일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,740 | 35 | + 0.74% | 145,307 | 688 |
04.22 | 4,705 | 65 | + 1.40% | 149,195 | 700 |
04.19 | 4,640 | 105 | - 2.21% | 187,462 | 870 |
04.18 | 4,745 | 115 | + 2.48% | 133,366 | 630 |
04.17 | 4,630 | 50 | - 1.07% | 162,537 | 761 |
04.16 | 4,680 | 70 | - 1.47% | 263,469 | 1,233 |
04.15 | 4,750 | 5 | - 0.11% | 251,264 | 1,183 |
04.12 | 4,755 | 10 | + 0.21% | 202,731 | 969 |
04.11 | 4,745 | 0 | 0.00% | 480,628 | 2,312 |
04.09 | 4,745 | 75 | - 1.56% | 356,521 | 1,700 |