일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 4,740 35 + 0.74% 145,307 688
04.22 4,705 65 + 1.40% 149,195 700
04.19 4,640 105 - 2.21% 187,462 870
04.18 4,745 115 + 2.48% 133,366 630
04.17 4,630 50 - 1.07% 162,537 761
04.16 4,680 70 - 1.47% 263,469 1,233
04.15 4,750 5 - 0.11% 251,264 1,183
04.12 4,755 10 + 0.21% 202,731 969
04.11 4,745 0 0.00% 480,628 2,312
04.09 4,745 75 - 1.56% 356,521 1,700