일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,840	30	+ 0.62%	92,837	447
05.27	4,810	25	- 0.52%	204,238	988
05.24	4,835	10	- 0.21%	118,342	574
05.23	4,845	70	- 1.42%	125,973	613
05.22	4,915	20	+ 0.41%	280,090	1,392
05.21	4,895	115	+ 2.41%	1,423,632	7,066
05.20	4,780	105	- 2.15%	184,528	887
05.17	4,885	55	- 1.11%	140,862	691
05.16	4,940	70	+ 1.44%	170,985	840
05.14	4,870	90	+ 1.88%	178,007	869