일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,230	60	- 1.40%	100,372	426
08.21	4,290	105	- 2.39%	129,441	561
08.20	4,395	15	- 0.34%	286,647	1,271
08.19	4,410	220	+ 5.25%	445,896	1,953
08.16	4,190	85	+ 2.07%	88,522	367
08.14	4,105	40	+ 0.98%	82,831	340
08.13	4,065	100	- 2.40%	129,232	525
08.12	4,165	5	+ 0.12%	76,563	318
08.09	4,160	60	- 1.42%	143,763	607
08.08	4,220	210	+ 5.24%	293,613	1,208